Masonite International - Részvényárfolyam

Ár Chg Nap Év Dátum
AAON 76.01 0.62 0.82% -19.01% 2024-06-14
American Woodmark 80.59 -2.13 -2.58% 14.80% 2024-06-14
A.O. Smith 82.40 -1.37 -1.63% 16.86% 2024-06-14
Apogee Enterprises 61.37 -1.03 -1.65% 42.19% 2024-06-14
Armstrong World Industries 112.77 -2.25 -1.96% 59.14% 2024-06-14
Beacon Roofing Supply 95.64 -4.31 -4.31% 20.36% 2024-06-14
Builders Firstsource 148.66 -2.50 -1.65% 22.86% 2024-06-14
Century Communities 81.70 -0.90 -1.08% 16.49% 2024-06-14
Carlisle Companies 405.34 -8.25 -1.99% 68.55% 2024-06-14
DR Horton 142.82 -1.08 -0.75% 23.75% 2024-06-14
Eagle Materials 226.60 -4.32 -1.87% 33.71% 2024-06-14
Fortune Brands Innovations 67.33 -1.56 -2.26% 1.97% 2024-06-14
Griffon 64.19 -2.64 -3.95% 72.97% 2024-06-14
Home Depot 347.00 -1.62 -0.47% 14.89% 2024-06-14
Installed Building Products 214.03 -7.87 -3.55% 68.37% 2024-06-14
Kb Home 68.38 -1.09 -1.57% 35.73% 2024-06-14
Lennar 155.12 -0.05 -0.03% 29.47% 2024-06-14
LGI Homes 93.64 -0.75 -0.79% -29.02% 2024-06-14
Lennox International 534.47 -5.53 -1.02% 73.11% 2024-06-14
Masco 69.20 -1.35 -1.91% 25.15% 2024-06-14
Mohawk Industries 112.01 -1.94 -1.70% 10.82% 2024-06-14
Quanex Building Products 28.73 -0.40 -1.37% 8.42% 2024-06-14
Owens Corning 176.68 -4.51 -2.49% 43.74% 2024-06-14
Patrick Industries 104.06 -1.09 -1.04% 30.14% 2024-06-14
PulteGroup 114.05 -1.64 -1.42% 55.70% 2024-06-14
Gibraltar Industries 70.87 -0.23 -0.32% 21.08% 2024-06-14
Simpson Manufacturing 162.65 -1.66 -1.01% 23.31% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Taylor Morrison Home 55.46 -0.85 -1.51% 17.13% 2024-06-14
Toll Brothers 119.28 -1.50 -1.24% 61.08% 2024-06-14
Tri Pointe Homes 37.46 -0.51 -1.33% 16.18% 2024-06-14
Trex 84.52 -1.87 -2.16% 42.41% 2024-06-14
Universal Forest Products 114.35 -2.15 -1.85% 27.85% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Whirlpool 90.93 -1.94 -2.09% -38.67% 2024-06-14
Advanced Drainage Systems 170.76 -3.25 -1.87% 54.24% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14